Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Hldg. 40 Share Trades (77KB)

Share Price Information for Hsbc Hldg. 40 (77KB)

London Stock Exchange
Share Price: 138.00
Bid: 136.00
Ask: 140.00
Change: 0.50 (0.36%)
Spread: 4.00 (2.94%)
Open: 137.75
High: 138.00
Low: 135.75
Yest. Close: 137.50
77KB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Hldg. 40 (77KB)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1915:36:53139.4344,500Buy*627.45kO Ordinary
Delayed publication
Historical
23-Aug-1910:40:00136.001,000Buy*136.00kO Ordinary
Delayed publication
Historical
25-Jul-1912:04:04138.001,000Unknown*138.00kO Ordinary
Delayed publication
Historical
21-Feb-1914:19:24125.7016,000Sell*754.21kO Ordinary
Delayed publication
Historical
21-Feb-1916:15:00125.9671,000Sell*125.97kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.