Wisdomtree - S&p 500 3x Daily Short Share Trades (3USS.GB-USD.PL)

Wisdomtree - S&p 500 3x Daily Short Information

Share Price Information for Wisdomtree - S&p 500 3x Daily Short (3USS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 26.635

Bid: 23.95

Ask: 29.32

Change: 0.00 (0.00%)

Spread: 5.37 (22.422%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:15:41	27.1437	27	Unknown*	23.95	29.32	732.88	O Ordinary Delayed publication Historical
02-May-24	15:49:33	27.33396	451	Unknown*	23.95	29.32	12.33k	O Ordinary Delayed publication Historical
02-May-24	15:49:12	27.37591	677	Unknown*	23.95	29.32	18.53k	O Ordinary Delayed publication Historical
02-May-24	15:23:13	27.429	232	Unknown*	23.95	29.32	6,364	O Ordinary Delayed publication Historical
02-May-24	15:11:03	27.62302	451	Unknown*	23.95	29.32	12.46k	O Ordinary Delayed publication Historical
02-May-24	15:00:33	27.32382	926	Unknown*	23.95	29.32	25.30k	O Ordinary Delayed publication Historical
02-May-24	14:10:09	27.01618	120	Unknown*	23.95	29.32	3,242	O Ordinary Delayed publication Historical
02-May-24	14:02:05	27.00991	330	Unknown*	23.95	29.32	8,913	O Ordinary Delayed publication Historical
02-May-24	13:57:21	26.98836	463	Unknown*	23.95	29.32	12.50k	O Ordinary Delayed publication Historical
02-May-24	12:48:37	27.02019	116	Unknown*	23.95	29.32	3,134	O Ordinary Delayed publication Historical
02-May-24	12:31:45	26.99	5	Unknown*	23.95	29.32	134.95	O Ordinary Delayed publication Historical
02-May-24	12:08:13	26.97953	1	Unknown*	23.95	29.32	26.98	O Ordinary Delayed publication Historical
02-May-24	11:17:27	27.05018	139	Unknown*	23.95	29.32	3,760	O Ordinary Delayed publication Historical
02-May-24	11:17:01	27.04447	46	Unknown*	23.95	29.32	1,244	O Ordinary Delayed publication Historical
02-May-24	11:08:21	26.99884	35	Unknown*	23.95	29.32	944.96	O Ordinary Delayed publication Historical