Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 22.375

Bid: 22.57

Ask: 22.785

Change: -2.315 (-9.38%)

Spread: 0.215 (0.953%)

Open: 21.65

High: 23.90

Low: 21.46

Prev. Close: 24.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:21:40	26.89	20	Unknown*	22.57	22.785	537.80	O Ordinary Delayed publication Historical
24-Apr-24	09:28:56	28.19	80	Unknown*	22.57	22.785	2,255	O Ordinary Delayed publication Historical
24-Apr-24	08:35:06	26.00	45	Unknown*	22.57	22.785	1,170	O Ordinary Delayed publication Historical
24-Apr-24	09:27:55	28.27	100	Unknown*	22.57	22.785	2,827	O Ordinary Delayed publication Historical
24-Apr-24	15:13:42	23.80	1,000	Unknown*	22.57	22.785	23.80k	O Ordinary Delayed publication Historical
24-Apr-24	16:24:46	27.49998	360	Unknown*	22.57	22.785	9,900	O Ordinary Delayed publication Historical
26-Apr-24	16:35:23	22.375	526	Buy*	22.57	22.785	11.77k	UT Uncrossing Trade
26-Apr-24	16:29:30	22.83	22	Buy*	22.585	22.83	502.26	A Automatic Execution
26-Apr-24	16:29:17	22.66	157	Sell*	22.66	22.845	3,558	A Automatic Execution
26-Apr-24	16:29:14	22.655	5	Sell*	22.655	22.825	113.28	A Automatic Execution
26-Apr-24	16:29:12	22.625	10	Sell*	22.625	22.825	226.25	A Automatic Execution
26-Apr-24	16:29:03	22.805	10	Buy*	22.555	22.805	228.05	A Automatic Execution
26-Apr-24	16:28:37	22.79	20	Buy*	22.60	22.79	455.80	A Automatic Execution
26-Apr-24	16:28:07	22.53	5	Sell*	22.53	22.70	112.65	A Automatic Execution
26-Apr-24	16:27:33	22.655	60	Buy*	22.485	22.655	1,359	A Automatic Execution