Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Tsla Share Trades (3STS)

Share Price Information for Granite 3S Tsla (3STS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.305
Bid: 1.287
Ask: 1.302
Change: -0.5275 (-28.95%)
Spread: 0.015 (1.17%)
Open: 1.389
High: 1.447
Low: 1.11
Yest. Close: 1.822
3STS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:09:342.283599Buy*1,368O Ordinary
Delayed publication
Historical
26-Oct-2116:29:351.3054Buy*5.22A Automatic Execution
26-Oct-2116:29:211.302,700Buy*3,510A Automatic Execution
26-Oct-2116:29:001.303500Buy*651.50A Automatic Execution
26-Oct-2116:28:361.286500Sell*643.00A Automatic Execution
26-Oct-2116:28:151.284257Sell*329.99A Automatic Execution
26-Oct-2116:28:041.28840Buy*51.52A Automatic Execution
26-Oct-2116:27:581.284316Sell*405.74A Automatic Execution
26-Oct-2116:27:491.29422Buy*544.38A Automatic Execution
26-Oct-2116:27:451.29202Sell*260.58A Automatic Execution
26-Oct-2116:27:401.284352Sell*451.97A Automatic Execution
26-Oct-2116:27:351.292340Buy*439.28A Automatic Execution
26-Oct-2116:27:231.28353Sell*451.84A Automatic Execution
26-Oct-2116:27:011.28362Sell*463.36A Automatic Execution
26-Oct-2116:27:001.2912,300Buy*2,969A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.