Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 14.735

Bid: 14.845

Ask: 14.97

Change: -0.06 (-0.40%)

Spread: 0.125 (0.842%)

Open: 13.645

High: 15.11

Low: 13.54

Prev. Close: 14.9675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:15:09	14.735	74	Sell*	14.735	14.79	1,090	A Automatic Execution
07-May-24	16:15:07	14.735	2	Sell*	14.735	14.78	29.47	A Automatic Execution
07-May-24	16:15:07	14.735	1	Sell*	14.735	14.78	14.74	A Automatic Execution
07-May-24	16:14:52	14.795	275	Buy*	14.735	14.795	4,069	A Automatic Execution
07-May-24	16:09:09	14.75	200	Sell*	14.75	14.775	2,950	A Automatic Execution
07-May-24	16:05:00	14.805	10	Buy*	14.735	14.805	148.05	A Automatic Execution
07-May-24	16:04:46	14.80	500	Buy*	14.735	14.80	7,400	A Automatic Execution
07-May-24	15:41:24	15.00	11	Sell*	15.00	15.02	165.00	A Automatic Execution
07-May-24	15:36:38	15.11	1,200	Buy*	15.09	15.11	18.13k	A Automatic Execution
07-May-24	15:34:39	15.09	350	Buy*	15.065	15.09	5,282	A Automatic Execution
07-May-24	15:29:31	14.92	651	Buy*	14.905	14.92	9,713	A Automatic Execution
07-May-24	15:22:46	14.92	422	Sell*	14.92	15.06	6,296	A Automatic Execution
07-May-24	15:09:23	15.09	50	Buy*	15.07	15.09	754.50	A Automatic Execution
07-May-24	15:08:31	15.095	178	Sell*	15.095	15.20	2,687	A Automatic Execution
07-May-24	15:06:38	15.02	50	Sell*	15.02	15.14	751.00	A Automatic Execution