David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (3NIL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (3NIL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.01
Bid: 50.05
Ask: 61.97
Change: -3.175 (-5.36%)
Spread: 11.92 (23.82%)
Open: 59.745
High: 59.755
Low: 53.985
Yest. Close: 59.185
3NIL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (3NIL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:23:3152.549839Sell*2,049O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2112:27:5852.310240Sell*2,092O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Oct-2112:59:3747.260121Sell*992.46O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2114:19:1848.21992Buy*96.44O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2112:44:3048.93981,377Buy*67.39kO Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Oct-2115:03:0740.2523Sell*925.75O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Sep-2115:25:3939.26171Sell*6,713O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Sep-2114:36:3040.000112Sell*480.00O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2115:51:1844.44200Sell*8,888O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2108:04:2145.8575Sell*3,439O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Sep-2115:13:4947.5299150Buy*7,129O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Sep-2108:41:3146.7699116Sell*5,425O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Sep-2109:58:0554.7127Buy*1,477O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Sep-2109:26:3953.35980Buy*52.28kO Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Sep-2109:24:2354.15980Buy*53.07kO Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.