Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:12:59 | 1,483.64932 | 1 | Unknown* | 1,484 | O Ordinary Delayed publication Historical |
07-May-24 | 12:01:31 | 1,487.61701 | 2 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
07-May-24 | 09:59:20 | 1,565.63794 | 2 | Unknown* | 3,131 | O Ordinary Delayed publication Historical |
07-May-24 | 09:41:51 | 1,573.34599 | 8 | Unknown* | 12.59k | O Ordinary Delayed publication Historical |
07-May-24 | 08:35:13 | 1,558.5484 | 1 | Unknown* | 1,559 | O Ordinary Delayed publication Historical |
07-May-24 | 08:25:21 | 1,552.7687 | 3 | Unknown* | 4,658 | O Ordinary Delayed publication Historical |