Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.0985

Bid: 0.093

Ask: 0.114

Change: 0.0085 (8.95%)

Spread: 0.021 (22.581%)

Open: 0.1035

High: 0.1035

Low: 0.1035

Prev. Close: 0.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:11:29	0.09555	248,000	Unknown*	0.093	0.114	23.70k	O Ordinary Delayed publication Historical
08-May-24	15:41:33	0.09501	27,674	Unknown*	0.093	0.114	2,629	O Ordinary Delayed publication Historical
08-May-24	14:27:36	0.098	42,490	Unknown*	0.093	0.114	4,164	O Ordinary Delayed publication Historical
08-May-24	14:05:11	0.0985	3,231	Unknown*	0.093	0.114	318.25	O Ordinary Delayed publication Historical
08-May-24	13:45:15	0.09985	84,675	Unknown*	0.093	0.114	8,455	O Ordinary Delayed publication Historical
08-May-24	13:44:46	0.09921	600	Unknown*	0.093	0.114	59.53	O Ordinary Delayed publication Historical
08-May-24	13:37:30	0.09918	31	Unknown*	0.093	0.114	3.07	O Ordinary Delayed publication Historical
08-May-24	13:32:34	0.09919	20,000	Unknown*	0.093	0.114	1,984	O Ordinary Delayed publication Historical
08-May-24	13:19:38	0.10108	2,000	Unknown*	0.093	0.114	202.16	O Ordinary Delayed publication Historical
08-May-24	12:52:02	0.10053	2	Unknown*	0.093	0.114	0.20	O Ordinary Delayed publication Historical
08-May-24	12:33:24	0.10054	2	Unknown*	0.093	0.114	0.20	O Ordinary Delayed publication Historical
08-May-24	10:43:57	0.09741	58,250	Unknown*	0.093	0.114	5,674	O Ordinary Delayed publication Historical
08-May-24	09:26:27	0.09541	2	Unknown*	0.093	0.114	0.19	O Ordinary Delayed publication Historical
08-May-24	08:17:38	0.0965	25,840	Unknown*	0.093	0.114	2,494	O Ordinary Delayed publication Historical
08-May-24	08:16:24	0.096	5,000	Unknown*	0.093	0.114	480.00	O Ordinary Delayed publication Historical