Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:11:29 | 0.09555 | 248,000 | Unknown* | 23.70k | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:33 | 0.09501 | 27,674 | Unknown* | 2,629 | O Ordinary Delayed publication Historical |
08-May-24 | 14:27:36 | 0.098 | 42,490 | Unknown* | 4,164 | O Ordinary Delayed publication Historical |
08-May-24 | 14:05:11 | 0.0985 | 3,231 | Unknown* | 318.25 | O Ordinary Delayed publication Historical |
08-May-24 | 13:45:15 | 0.09985 | 84,675 | Unknown* | 8,455 | O Ordinary Delayed publication Historical |
08-May-24 | 13:44:46 | 0.09921 | 600 | Unknown* | 59.53 | O Ordinary Delayed publication Historical |
08-May-24 | 13:37:30 | 0.09918 | 31 | Unknown* | 3.07 | O Ordinary Delayed publication Historical |
08-May-24 | 13:32:34 | 0.09919 | 20,000 | Unknown* | 1,984 | O Ordinary Delayed publication Historical |
08-May-24 | 13:19:38 | 0.10108 | 2,000 | Unknown* | 202.16 | O Ordinary Delayed publication Historical |
08-May-24 | 12:52:02 | 0.10053 | 2 | Unknown* | 0.20 | O Ordinary Delayed publication Historical |
08-May-24 | 12:33:24 | 0.10054 | 2 | Unknown* | 0.20 | O Ordinary Delayed publication Historical |
08-May-24 | 10:43:57 | 0.09741 | 58,250 | Unknown* | 5,674 | O Ordinary Delayed publication Historical |
08-May-24 | 09:26:27 | 0.09541 | 2 | Unknown* | 0.19 | O Ordinary Delayed publication Historical |
08-May-24 | 08:17:38 | 0.0965 | 25,840 | Unknown* | 2,494 | O Ordinary Delayed publication Historical |
08-May-24 | 08:16:24 | 0.096 | 5,000 | Unknown* | 480.00 | O Ordinary Delayed publication Historical |