London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksWt Estoxx50 3Xs Share Trades (3LES)

Share Price Information for Wt Estoxx50 3Xs (3LES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.30
Bid: 193.30
Ask: 196.10
Change: 4.55 (2.37%)
Spread: 2.80 (1.45%)
Open: 196.30
High: 196.30
Low: 196.30
Yest. Close: 191.75
3LES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Estoxx50 3Xs (3LES)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2008:31:47196.3022,400Buy*43.97kA Automatic Execution
27-Nov-2011:44:01191.9051,254Buy*2,406O Ordinary
Delayed publication
Historical
27-Nov-2011:26:47191.8062,298Buy*4,408O Ordinary
Delayed publication
Historical
25-Nov-2010:04:03195.5052,561Buy*5,007O Ordinary
Delayed publication
Historical
25-Nov-2009:29:13195.7052,303Buy*4,507O Ordinary
Delayed publication
Historical
25-Nov-2012:27:45194.505490Buy*953.07O Ordinary
Delayed publication
Historical
24-Nov-2009:19:24194.9061,440Buy*2,807O Ordinary
Delayed publication
Historical
24-Nov-2013:04:39193.578517Buy*1,001O Ordinary
Delayed publication
Historical
20-Nov-2010:54:52200.305,742Buy*11.50kO Ordinary
Delayed publication
Historical
20-Nov-2010:15:14201.204,967Buy*9,994O Ordinary
Delayed publication
Historical
20-Nov-2011:57:42201.208,271Buy*16.64kO Ordinary
Delayed publication
Historical
20-Nov-2011:55:02201.207,459Buy*15.01kO Ordinary
Delayed publication
Historical
19-Nov-2011:17:51205.107909Buy*1,864O Ordinary
Delayed publication
Historical
19-Nov-2010:38:29205.3052,244Buy*4,607O Ordinary
Delayed publication
Historical
19-Nov-2010:49:51205.1061,027Buy*2,106O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.