Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Multi Asset Issuer Public Lim Share Trades (3ITL.GB.PL)

Share Price Information for Wisdomtree Multi Asset Issuer Public Lim (3ITL.GB.PL)

NEX
Share Price: 7,795.00
Bid: 7,010.00
Ask: 8,660.00
Change: -35.00 (-0.44%)
Spread: 1,650.00 (23.54%)
Open: 6,795.00
High: 7,855.00
Low: 7,835.00
Yest. Close: 7,870.00
3ITL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Multi Asset Issuer Public Lim (3ITL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:47:047,808.001Sell*78.08O Ordinary
Was reported as OTC
11-Sep-1915:32:247,580.0080Sell*6,064O Ordinary
Was reported as OTC
09-Sep-1909:47:527,703.0021Sell*1,618O Ordinary
Was reported as OTC
05-Sep-1915:29:437,593.0021Buy*1,595O Ordinary
Was reported as OTC
30-Aug-1914:41:377,196.0018Sell*1,295O Ordinary
Was reported as OTC
30-Aug-1908:02:077,256.0015Buy*1,088O Ordinary
Was reported as OTC
29-Aug-1913:04:257,189.005Buy*359.45O Ordinary
Was reported as OTC
29-Aug-1910:47:177,242.0027Buy*1,955O Ordinary
Was reported as OTC
12-Aug-1908:44:576,484.0037Sell*2,399O Ordinary
Was reported as OTC
25-Jul-1909:30:447,969.0037Sell*2,949O Ordinary
Was reported as OTC
11-Jul-1911:15:548,029.0012Buy*963.48O Ordinary
Was reported as OTC
11-Jul-1908:06:088,021.0012Buy*962.52O Ordinary
Was reported as OTC
01-Jul-1915:06:047,138.0028Sell*1,999O Ordinary
Was reported as OTC
01-Jul-1915:05:137,142.0028Sell*2,000O Ordinary
Was reported as OTC
01-Jul-1915:04:177,139.0057Sell*4,069O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.