Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:25:55 | 13.8497 | 450 | Unknown* | 6,232 | O Ordinary Delayed publication Historical |
02-May-24 | 14:57:53 | 13.99 | 72 | Unknown* | 1,007 | O Ordinary Delayed publication Historical |
02-May-24 | 14:56:14 | 14.01 | 14 | Unknown* | 196.14 | O Ordinary Delayed publication Historical |
02-May-24 | 14:09:15 | 14.0003 | 814 | Unknown* | 11.40k | O Ordinary Delayed publication Historical |
02-May-24 | 12:52:48 | 13.84 | 1 | Unknown* | 13.84 | O Ordinary Delayed publication Historical |
02-May-24 | 11:26:48 | 13.86 | 88 | Unknown* | 1,220 | O Ordinary Delayed publication Historical |
02-May-24 | 11:22:18 | 13.845 | 29 | Unknown* | 401.51 | O Ordinary Delayed publication Historical |