Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Multi Asset Issuer Public Lim Share Trades (3GOS.GB-USD.PL)

Share Price Information for Wisdomtree Multi Asset Issuer Public Lim (3GOS.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 28.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 6.00 (21.43%)
Open: 31.50
High: 31.00
Low: 31.00
Yest. Close: 31.50
3GOS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Multi Asset Issuer Public Lim (3GOS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:29:1231.8007170Buy*5,406O Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2016:11:4531.7765322Buy*10.23kO Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2013:13:5231.7792338Buy*10.74kO Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2008:57:4830.8807270Sell*8,338O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Nov-2008:39:3129.21072,343Sell*68.44kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Nov-2008:20:4329.2882222Sell*6,502O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Nov-2015:54:4128.2493470Sell*13.28kO Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2014:51:2827.9452500Sell*13.97kO Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2014:17:2327.9735500Sell*13.99kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Nov-2009:45:4528.418931Buy*26.46kO Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2016:27:5629.60471,108Buy*32.80kO Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2014:56:2328.9608127Buy*3,678O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Oct-2012:26:5129.535550Buy*1,477O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2016:10:0828.0132140Buy*3,922O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2016:23:5827.830846Buy*1,280O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.