Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:00:45 | 48.25969 | 1,294 | Unknown* | 62.45k | O Ordinary Delayed publication Historical |
08-May-24 | 15:44:00 | 48.315 | 200 | Unknown* | 9,663 | O Ordinary Delayed publication Historical |
08-May-24 | 15:27:06 | 48.35 | 1 | Unknown* | 48.35 | O Ordinary Delayed publication Historical |
08-May-24 | 14:56:53 | 47.80592 | 330 | Unknown* | 15.78k | O Ordinary Delayed publication Historical |
08-May-24 | 14:50:39 | 47.90 | 2 | Unknown* | 95.80 | O Ordinary Delayed publication Historical |
08-May-24 | 14:47:36 | 48.01 | 25 | Unknown* | 1,200 | O Ordinary Delayed publication Historical |
08-May-24 | 13:53:10 | 48.34 | 2 | Unknown* | 96.68 | O Ordinary Delayed publication Historical |
08-May-24 | 12:14:22 | 48.24 | 1 | Unknown* | 48.24 | O Ordinary Delayed publication Historical |
08-May-24 | 10:41:14 | 47.99 | 1 | Unknown* | 47.99 | O Ordinary Delayed publication Historical |