Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:58:36 | 999.438 | 750 | Unknown* | 7,496 | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:41 | 989.963 | 3,850 | Unknown* | 38.11k | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:30 | 989.963 | 1,185 | Unknown* | 11.73k | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:17 | 989.963 | 1,467 | Unknown* | 14.52k | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:04 | 989.70 | 1,264 | Unknown* | 12.51k | O Ordinary Delayed publication Historical |
01-May-24 | 14:00:10 | 990.20 | 447 | Unknown* | 4,426 | O Ordinary Delayed publication Historical |
01-May-24 | 08:43:07 | 1,020.125 | 117 | Unknown* | 1,194 | O Ordinary Delayed publication Historical |
01-May-24 | 08:17:35 | 987.35 | 667 | Unknown* | 6,586 | O Ordinary Delayed publication Historical |