Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:41:16 | 34.2543 | 23 | Unknown* | 787.85 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:00 | 34.2543 | 23 | Unknown* | 787.85 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:45 | 34.2743 | 23 | Unknown* | 788.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:30 | 34.2843 | 23 | Unknown* | 788.54 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 34.2943 | 23 | Unknown* | 788.77 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 34.2843 | 23 | Unknown* | 788.54 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:41 | 34.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:17:25 | 34.0516 | 10 | Unknown* | 340.52 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:08 | 33.985 | 350 | Unknown* | 11.89k | O Ordinary Delayed publication Historical Was reported as OTC |