Osisko Gold Roy Share Trades (0VBE)

Osisko Gold Roy Information

Share Price Information for Osisko Gold Roy (0VBE)

Share Price is delayed by 15 minutes

Share Price: 15.9669

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.58069

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:42:59	15.975	98	Unknown*	1,566	O Ordinary Was reported as OTC
26-Apr-24	17:24:19	15.995	100	Unknown*	1,600	O Ordinary Was reported as OTC
26-Apr-24	17:06:24	15.938	100	Unknown*	1,594	O Ordinary Was reported as OTC
26-Apr-24	16:53:26	15.945	95	Unknown*	1,515	O Ordinary Was reported as OTC
26-Apr-24	16:53:26	15.9399	200	Unknown*	3,188	O Ordinary Was reported as OTC
26-Apr-24	16:53:26	15.938	200	Unknown*	3,188	O Ordinary Was reported as OTC
26-Apr-24	16:52:56	15.935	50	Unknown*	796.75	O Ordinary Was reported as OTC
26-Apr-24	16:12:51	15.888	100	Unknown*	1,589	O Ordinary Was reported as OTC
26-Apr-24	16:03:27	15.9669	86	Unknown*	1,373	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:42:12	15.945	100	Unknown*	1,595	O Ordinary Was reported as OTC
26-Apr-24	14:40:02	15.995	50	Unknown*	799.75	O Ordinary Was reported as OTC
26-Apr-24	14:32:39	15.99517	1	Unknown*	16.00	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	20:45:28	15.935	3	Unknown*	47.81	O Ordinary Delayed publication Historical Was reported as OTC