Osisko Gold Roy Share Price | |
---|---|
Price | 15.9669 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,180 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.58069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 185.90m |
Market Capitalisation | $2.90b |
Market Size | 0 |
52 Week High | 17.80487 |
52 Week High Date | 04-May-2023 |
52 Week Low | 11.30811 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -79.29318 |
Earnings | -0.196495 |
Dividend | 0.172005 |
Yield | 1.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:42:59 | 15.975 | 98 | Unknown* | 0.00 | 0.00 | 1,566 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:19 | 15.995 | 100 | Unknown* | 0.00 | 0.00 | 1,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 15.938 | 100 | Unknown* | 0.00 | 0.00 | 1,594 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.945 | 95 | Unknown* | 0.00 | 0.00 | 1,515 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.9399 | 200 | Unknown* | 0.00 | 0.00 | 3,188 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.938 | 200 | Unknown* | 0.00 | 0.00 | 3,188 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:56 | 15.935 | 50 | Unknown* | 0.00 | 0.00 | 796.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:51 | 15.888 | 100 | Unknown* | 0.00 | 0.00 | 1,589 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 15.9669 | 86 | Unknown* | 0.00 | 0.00 | 1,373 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:12 | 15.945 | 100 | Unknown* | 0.00 | 0.00 | 1,595 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|