Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:47 | 1.194 | 117 | Unknown* | 139.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:03:11 | 1.19279 | 29,141 | Unknown* | 34.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 1.18238 | 158,434 | Unknown* | 187.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:11 | 1.179 | 1,618 | Unknown* | 1,908 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:09 | 1.195 | 500 | Unknown* | 597.50 | O Ordinary |
26-Apr-24 | 17:34:09 | 1.195 | 500 | Unknown* | 597.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 1.19604 | 5,054 | Unknown* | 6,045 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 1.19092 | 25,887 | Unknown* | 30.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 1.19331 | 15,943 | Unknown* | 19.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:34 | 1.19331 | 8,776 | Unknown* | 10.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:23 | 1.19309 | 19,820 | Unknown* | 23.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:35 | 1.19483 | 106,339 | Unknown* | 127.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:40 | 1.19747 | 8,487 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:08 | 1.19661 | 29,172 | Unknown* | 34.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:07 | 1.19454 | 40,714 | Unknown* | 48.63k | O Ordinary Was reported as OTC |