Xior Ord Share Trades (0RD8)

Xior Ord Information

Share Price Information for Xior Ord (0RD8)

Share Price is delayed by 15 minutes

Share Price: 26.55

Bid: 25.90

Ask: 27.20

Change: 1.375 (5.46%)

Spread: 1.30 (5.019%)

Open: 25.575

High: 26.60

Low: 25.575

Prev. Close: 25.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:57	26.47443	1,046	Unknown*	25.90	27.20	27.69k	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	26.44987	36	Unknown*	25.90	27.20	952.20	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	26.53311	87	Unknown*	25.90	27.20	2,308	O Ordinary Was reported as OTC
26-Apr-24	17:10:35	26.70147	955	Unknown*	25.90	27.20	25.50k	O Ordinary Was reported as OTC
26-Apr-24	17:02:11	26.32592	2	Unknown*	25.90	27.20	52.65	O Ordinary Was reported as OTC
26-Apr-24	17:00:37	26.43423	384	Unknown*	25.90	27.20	10.15k	O Ordinary Was reported as OTC
26-Apr-24	16:17:53	26.51407	5,000	Sell*	25.90	27.20	132.57k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:42	26.65	264	Buy*	25.90	27.20	7,036	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:07	26.65	324	Buy*	25.90	27.20	8,635	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:03	26.40	119	Buy*	25.60	26.90	3,142	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:02	26.40	143	Buy*	25.60	26.90	3,775	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:50	26.40	114	Buy*	25.60	26.90	3,010	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:50	26.40	114	Unknown*	25.60	26.90	3,010	O Ordinary Was reported as OTC
26-Apr-24	13:32:10	26.50	187	Sell*	25.95	27.25	4,956	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:55	26.55	130	Sell*	25.95	27.25	3,452	O Ordinary Trade was executed as an SI