Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xior Ord Share Price
  4. Xior Ord Share Trades

Pin to quick picksXior Ord Share Trades (0RD8)

Xior Ord Information

Share Price Information for Xior Ord (0RD8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.875
Bid: 29.15
Ask: 30.60
Change: 1.275 (4.46%)
Spread: 1.45 (4.974%)
Open: 29.025
High: 29.875
Low: 29.025
Prev. Close: 28.60
0RD8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xior Ord (0RD8)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2412:34:5529.6026Buy*769.60O Ordinary
Trade was executed as an SI
07-May-2412:34:5529.6026Buy*769.60O Ordinary
Trade was executed as an SI
07-May-2410:27:3629.45204Sell*6,008O Ordinary
Trade was executed as an SI
07-May-2408:04:1029.5016Buy*472.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.