Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xior Ord Share Price

Pin to quick picksXior Ord Share Price (0RD8)

Xior Ord Information

Share Price Information for Xior Ord (0RD8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.55
Bid: 25.90
Ask: 27.20
Change: 1.375 (5.46%)
Spread: 1.30 (5.019%)
Open: 25.575
High: 26.60
Low: 25.575
Prev. Close: 25.175
0RD8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xior Student Housing Nv Xior Ord Shs

Xior Student Housing Nv Xior Ord Shs is listed on the London Stock Exchange trading with ticker code 0RD8.L. It has a market capitalisation of €1.01b, with approximately 38.23m shares in issue. Over the last year, Xior Ord share price has been traded in a range of 7.85, hitting a high of 32.20, and a low of 24.35.

Intraday Xior Ord Share Chart

Xior Ord Share Price
Price 26.55
Bid 25.90
Ask 27.20
Change 1.375 (5.46%)
Volume 11,408
Open 25.575
High 26.60
Low 25.575
Prev. Close 25.175

3 Month Xior Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 38.23m
Market Capitalisation €1.01b
Market Size 1,000
52 Week High 32.20
52 Week High Date 15-Nov-2023
52 Week Low 24.35
52 Week Low Date 16-Apr-2024
# Trades 33
Vol. Sold 6,184
Sold Value €163.92k
Vol. Bought 964
Bought Value €25.60k
PE Ratio -106.20
Earnings -0.25
Dividend 1.1757
Yield 4.428%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xior Ord (0RD8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:5726.474431,046Unknown*25.9027.2027.69kO Ordinary
Was reported as OTC
26-Apr-2417:41:4226.4498736Unknown*25.9027.20952.20O Ordinary
Was reported as OTC
26-Apr-2417:41:4226.5331187Unknown*25.9027.202,308O Ordinary
Was reported as OTC
26-Apr-2417:10:3526.70147955Unknown*25.9027.2025.50kO Ordinary
Was reported as OTC
26-Apr-2417:02:1126.325922Unknown*25.9027.2052.65O Ordinary
Was reported as OTC
26-Apr-2417:00:3726.43423384Unknown*25.9027.2010.15kO Ordinary
Was reported as OTC
26-Apr-2416:17:5326.514075,000Sell*25.9027.20132.57kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:22:4226.65264Buy*25.9027.207,036O Ordinary
Trade was executed as an SI
26-Apr-2416:18:0726.65324Buy*25.9027.208,635O Ordinary
Trade was executed as an SI
26-Apr-2415:40:0326.40119Buy*25.6026.903,142O Ordinary
Trade was executed as an SI
View more Xior Ord trades

Directors Deals for Xior Ord (0RD8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xior Ord directors deals
  • There are no chat posts for Xior Ord
View more Xior Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.