- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Berkshire Hathw Share Trades (0R37)
0R37 Share
Price
0R37 Share
News
0R37 Share
Chat
0R37 Share
Trades642
0R37
Live RNS
0R37 Share
Charts
0R37 Level 2
Console
0R37 Live
Share Price
0R37 Broker
Ratings
0R37 Directors
Deals
0R37 Financial
Diary
0R37
Fundamentals
0R37 Short
Positions
0R37
Media
Berkshire Hathw Information
Share Price Information for Berkshire Hathw (0R37)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
406.25
Bid:
400.00
Ask:
412.50
Change:
2.75 (0.68%)
Spread:
12.50 (3.125%)
Open:
403.50
High:
0.00
Low:
0.00
Prev. Close:
403.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Berkshire Hathw (0R37)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:12:18 | 403.0785 | 3 | Unknown* | 1,209 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:09:43 | 404.26 | 25 | Unknown* | 10.11k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:44:52 | 402.9399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 17:02:06 | 404.00 | 332,915 | Unknown* | 134m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:56:40 | 403.23367 | 50 | Unknown* | 20.16k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:54:06 | 403.29895 | 30 | Unknown* | 12.10k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:53:59 | 403.34197 | 3 | Unknown* | 1,210 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:49:16 | 403.47315 | 12 | Unknown* | 4,842 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:49:13 | 0.00 | 181 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:46:37 | 402.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:46:29 | 402.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:46:11 | 402.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:46:11 | 402.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:43:33 | 403.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:36:22 | 403.39899 | 1 | Unknown* | 403.40 | O Ordinary Non protected portfolio Single protected transaction |