Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:59:44 | 462.609 | 1 | Unknown* | 462.61 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:21 | 462.7162 | 1 | Unknown* | 462.72 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:59:44 | 462.609 | 1 | Unknown* | 462.61 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:21 | 462.7162 | 1 | Unknown* | 462.72 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:59:44 | 462.609 | 1 | Unknown* | 462.61 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:59:44 | 462.609 | 1 | Unknown* | 462.61 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:21 | 462.7162 | 1 | Unknown* | 462.72 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 18:21:40 | 460.8362 | 26 | Unknown* | 11.98k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:16:06 | 461.44 | 55 | Unknown* | 25.38k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:57:59 | 461.85316 | 9 | Unknown* | 4,157 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:49:49 | 461.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:42:33 | 461.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:33:49 | 462.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:25:30 | 462.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 16:55:50 | 0.00 | 82 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |