Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMastercard Cl A Share Trades (0R2Z)

Share Price Information for Mastercard Cl A (0R2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 361.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 361.00
High: 347.9796
Low: 337.65498
Yest. Close: 361.00
0R2Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mastercard Cl A (0R2Z)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:07336.720Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:18:54336.000Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:15:30336.000Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:15:29336.000Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:15:19335.970Unknown*0.00O Ordinary
27-Oct-2116:06:33336.890Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:12:39336.830Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:05:12337.110Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:04:55337.090Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:04:50337.030Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:06:55337.080Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:05:35337.100Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:03:18336.920Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:04:08338.152777Unknown*2,367O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:02:02336.980Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.