Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMastercard Cl A Share Trades (0R2Z)

Share Price Information for Mastercard Cl A (0R2Z)

London Stock Exchange
Share Price: 272.07
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 272.07
High: 272.8034
Low: 269.57
Yest. Close: 272.07
0R2Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mastercard Cl A (0R2Z)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1920:05:18273.927573Unknown*20.00kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-1922:02:12274.303,988Unknown*1mO Ordinary
Delayed publication
Historical
21-Oct-1922:02:12274.309Unknown*2,469O Ordinary
Delayed publication
Historical
21-Oct-1921:23:15272.6889473Unknown*128.98kO Ordinary
Delayed publication
Historical
21-Oct-1917:04:53272.078Buy*2,177O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:52:51272.05745Buy*1,360O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:26:27272.12852Unknown*544.26O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:18:33271.548914Unknown*3,802O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:12:23270.322612Unknown*3,244O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:08:09272.80345Unknown*1,364O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1915:06:08271.266519Unknown*5,154O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1914:57:57270.5059Unknown*2,435O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1914:30:43269.9999-55Unknown*-14.85kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
21-Oct-1914:52:08269.5721Unknown*5,661O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1914:48:08270.575917Unknown*4,600O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.