Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Micro Share Trades (0QZD)

Share Price Information for Advanced Micro (0QZD)

London Stock Exchange
Share Price: 30.915
Bid: 29.53
Ask: 32.46
Change: 0.00 (0.00%)
Spread: 2.93 (9.92%)
Open: 30.835
High: 31.14
Low: 29.115
Yest. Close: 30.745
0QZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Advanced Micro (0QZD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1919:00:5030.84350Sell*10.79kO Ordinary
16-Oct-1918:28:0330.81991,400Sell*43.15kO Ordinary
16-Oct-1918:22:0330.788969Sell*2,124O Ordinary
16-Oct-1918:08:5230.9465420Sell*13.00kO Ordinary
16-Oct-1918:00:4730.98140Sell*4,337O Ordinary
16-Oct-1917:45:0031.10350Buy*10.89kO Ordinary
16-Oct-1917:13:2431.2258Buy*1,811O Ordinary
16-Oct-1916:55:4931.2452,875Buy*89.83kO Ordinary
16-Oct-1916:41:5931.1165210Buy*6,534O Ordinary
16-Oct-1916:30:1930.99519Buy*278.96O Ordinary
16-Oct-1916:20:1731.1159350Buy*10.89kO Ordinary
16-Oct-1916:19:4331.2251Buy*31.23O Ordinary
16-Oct-1916:18:5030.901661Sell*1,885O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:09:3731.34494Buy*125.38O Ordinary
16-Oct-1916:09:1231.24992,968Buy*92.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.