Microsoft Ord Share Trades (0QYP)

Microsoft Ord Information

Share Price Information for Microsoft Ord (0QYP)

Share Price is delayed by 15 minutes

Share Price: 392.50

Bid: 404.00

Ask: 425.00

Change: 0.00 (0.00%)

Spread: 21.00 (5.198%)

Open: 392.50

High: 0.00

Low: 0.00

Prev. Close: 392.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:19:34	413.71725	0	Unknown*	404.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:18:04	413.50272	0	Unknown*	404.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:13:49	413.60998	0	Unknown*	404.00	425.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:53	413.44909	0	Unknown*	404.00	425.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:14	413.44909	0	Unknown*	404.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:00:01	413.55635	0	Unknown*	404.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:54:09	413.60998	0	Unknown*	404.00	425.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:48:54	413.93178	0	Unknown*	404.00	425.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:47:14	413.39546	0	Unknown*	404.00	425.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:44:22	412.91277	0	Unknown*	403.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:40:01	412.8055	1	Unknown*	403.00	424.00	412.81	O Ordinary Trade was executed as an SI
26-Apr-24	09:31:34	413.50	2	Unknown*	403.00	424.00	827.00	O Ordinary Cross at same price
26-Apr-24	09:28:51	412.53734	2	Unknown*	403.00	424.00	825.07	O Ordinary Trade was executed as an SI
26-Apr-24	09:27:40	412.59098	0	Unknown*	403.00	424.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:27:32	412.59098	2	Unknown*	403.00	424.00	825.18	O Ordinary Trade was executed as an SI