Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 42.60

Bid: 41.54

Ask: 43.66

Change: 3.10 (7.85%)

Spread: 2.12 (5.104%)

Open: 41.21

High: 43.24

Low: 40.18

Prev. Close: 39.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:19:37	42.80	401	Buy*	41.54	43.66	17.16k	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:08	42.74	377	Buy*	41.54	43.66	16.11k	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:22	42.88	648	Buy*	41.54	43.66	27.79k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:55	42.84	316	Buy*	41.54	43.66	13.54k	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:55	42.96	581	Buy*	41.54	43.66	24.96k	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:54	42.78	640	Buy*	41.54	43.66	27.38k	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:04	42.66	388	Buy*	41.54	43.66	16.55k	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:31	42.70	354	Sell*	42.16	44.32	15.12k	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:56	42.68	326	Sell*	42.16	44.32	13.91k	O Ordinary Trade was executed as an SI
26-Apr-24	14:52:20	42.60	5	Unknown*	42.16	44.32	213.00	O Ordinary Was reported as OTC
26-Apr-24	14:52:20	42.60	5	Sell*	42.16	44.32	213.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:28	42.68	363	Sell*	42.16	44.32	15.49k	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:17	42.68	432	Sell*	42.16	44.32	18.44k	O Ordinary Trade was executed as an SI
26-Apr-24	14:02:09	42.76	388	Unknown*	42.16	44.32	16.59k	O Ordinary Was reported as OTC
26-Apr-24	13:58:28	42.92	810	Unknown*	42.16	44.32	34.77k	O Ordinary Was reported as OTC