Logista Hold Or Share Trades (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

Share Price is delayed by 15 minutes

Share Price: 25.51

Bid: 24.88

Ask: 26.14

Change: 0.12 (0.47%)

Spread: 1.26 (5.064%)

Open: 25.49

High: 25.51

Low: 25.49

Prev. Close: 25.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:58:45	25.50	0	Unknown*	24.88	26.14	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	25.50	0	Unknown*	24.88	26.14	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	25.50	0	Unknown*	24.88	26.14	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	25.50	0	Unknown*	24.88	26.14	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:48:23	25.46964	62	Unknown*	24.88	26.14	1,579	O Ordinary Was reported as OTC
26-Apr-24	17:48:23	25.47764	2,794	Unknown*	24.88	26.14	71.18k	O Ordinary Was reported as OTC
26-Apr-24	17:22:15	25.45046	389	Unknown*	24.88	26.14	9,900	O Ordinary Was reported as OTC
26-Apr-24	17:20:46	25.45935	340	Unknown*	24.88	26.14	8,656	O Ordinary Was reported as OTC
26-Apr-24	17:20:02	25.50737	574	Unknown*	24.88	26.14	14.64k	O Ordinary Was reported as OTC
26-Apr-24	17:20:02	25.43663	326	Unknown*	24.88	26.14	8,292	O Ordinary Was reported as OTC
26-Apr-24	17:18:19	25.46504	571	Unknown*	24.88	26.14	14.54k	O Ordinary Was reported as OTC
26-Apr-24	17:12:35	25.45644	802	Unknown*	24.88	26.14	20.42k	O Ordinary Was reported as OTC
26-Apr-24	16:58:47	25.49138	700	Unknown*	24.88	26.14	17.84k	O Ordinary Was reported as OTC
26-Apr-24	16:46:52	25.45503	5,296	Unknown*	24.88	26.14	134.81k	O Ordinary Was reported as OTC
26-Apr-24	16:26:52	25.50	5	Sell*	24.88	26.14	127.50	O Ordinary Trade was executed as an SI