Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOntex Group Ord Share Trades (0QVQ)

Share Price Information for Ontex Group Ord (0QVQ)

London Stock Exchange
Share Price: 14.87
Bid: 14.50
Ask: 15.24
Change: -0.09 (-0.60%)
Spread: 0.74 (5.10%)
Open: 14.90
High: 15.015
Low: 14.64
Yest. Close: 14.96
0QVQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ontex Group Ord (0QVQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:25:1314.892,882Buy*42.91kO Ordinary
Delayed publication
18-Oct-1916:47:1714.8564809Sell*12.02kO Ordinary
18-Oct-1910:18:340.00-1,175Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:11:4814.877Sell*104.09O Ordinary
18-Oct-1915:39:4614.9111Buy*164.01O Ordinary
18-Oct-1914:07:0114.94663Buy*9,905O Ordinary
18-Oct-1913:24:2215.01663Buy*9,952O Ordinary
18-Oct-1913:17:0515.00278Buy*4,170O Ordinary
18-Oct-1912:22:1015.03328Buy*4,930O Ordinary
18-Oct-1911:55:4315.00274Buy*4,110O Ordinary
18-Oct-1910:18:340.001,175Sell*0.00O Ordinary
18-Oct-1909:37:0514.83400Sell*5,932O Ordinary
18-Oct-1908:20:5614.84100Sell*1,484O Ordinary
17-Oct-1917:28:2514.951,791Sell*26.78kO Ordinary
Delayed publication
17-Oct-1917:22:2315.025270Buy*1,052O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.