Ontex Group Ord Share Price | |
---|---|
Price | 9.475 |
Bid | 9.24 |
Ask | 9.71 |
Change | 0.36 (3.95%) |
Volume | 25,030 |
Open | 9.20 |
High | 9.475 |
Low | 9.20 |
Prev. Close | 9.115 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 81.08m |
Market Capitalisation | €768.20m |
Market Size | 3,000 |
52 Week High | 9.475 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 6.45 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 5,335 |
Bought Value | €50.08k |
PE Ratio | 22.03488 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:06 | 9.29277 | 368 | Unknown* | 9.24 | 9.71 | 3,420 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:54 | 9.45935 | 7,285 | Unknown* | 9.24 | 9.71 | 68.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:30 | 9.43849 | 2,064 | Unknown* | 9.24 | 9.71 | 19.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:30 | 9.43849 | 2,064 | Unknown* | 9.24 | 9.71 | 19.48k | O Ordinary |
26-Apr-24 | 17:11:14 | 9.46052 | 2,172 | Unknown* | 9.24 | 9.71 | 20.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:31 | 9.44052 | 50 | Unknown* | 9.24 | 9.71 | 472.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:49 | 9.48 | 27 | Buy* | 9.24 | 9.71 | 255.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:27 | 9.45 | 72 | Buy* | 9.12 | 9.58 | 680.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:22 | 9.45 | 121 | Buy* | 9.12 | 9.58 | 1,143 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:34 | 9.44 | 155 | Buy* | 9.12 | 9.58 | 1,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|