We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ontex Group Ord Share Trades (0QVQ)

Ontex Group Ord Information

Buy 0QVQ Shares
Add 0QVQ to Watchlist
Add 0QVQ to Alert

Share Price Information for Ontex Group Ord (0QVQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.475

Bid: 9.24

Ask: 9.71

Change: 0.36 (3.95%)

Spread: 0.47 (5.087%)

Open: 9.20

High: 9.475

Low: 9.20

Prev. Close: 9.115

0QVQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ontex Group Ord (0QVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:06	9.29277	368	Unknown*	9.24	9.71	3,420	O Ordinary Was reported as OTC
26-Apr-24	18:06:54	9.45935	7,285	Unknown*	9.24	9.71	68.91k	O Ordinary Was reported as OTC
26-Apr-24	17:13:30	9.43849	2,064	Unknown*	9.24	9.71	19.48k	O Ordinary Was reported as OTC
26-Apr-24	17:13:30	9.43849	2,064	Unknown*	9.24	9.71	19.48k	O Ordinary
26-Apr-24	17:11:14	9.46052	2,172	Unknown*	9.24	9.71	20.55k	O Ordinary Was reported as OTC
26-Apr-24	16:54:31	9.44052	50	Unknown*	9.24	9.71	472.03	O Ordinary Was reported as OTC
26-Apr-24	16:29:49	9.48	27	Buy*	9.24	9.71	255.96	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:27	9.45	72	Buy*	9.12	9.58	680.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:22	9.45	121	Buy*	9.12	9.58	1,143	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:34	9.44	155	Buy*	9.12	9.58	1,463	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:28	9.43	770	Buy*	9.12	9.58	7,261	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:15	9.43	58	Buy*	9.12	9.58	546.94	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:15	9.43	58	Unknown*	9.12	9.58	546.94	O Ordinary Was reported as OTC
26-Apr-24	13:48:59	9.42	1,500	Buy*	9.12	9.58	14.13k	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:02	9.47	315	Buy*	9.12	9.58	2,983	O Ordinary Trade was executed as an SI