Schindler P Par Share Trades (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

Share Price is delayed by 15 minutes

Share Price: 238.90

Bid: 227.00

Ask: 250.80

Change: -0.40 (-0.17%)

Spread: 23.80 (10.485%)

Open: 239.30

High: 239.30

Low: 227.40

Prev. Close: 239.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:40:33	240.40	0	Unknown*	227.00	250.80	0.00	O Ordinary Was reported as OTC
24-May-24	10:35:36	240.80	13	Unknown*	227.00	250.80	3,130	O Ordinary Was reported as OTC
24-May-24	10:35:31	240.60	34	Buy*	227.00	250.80	8,180	O Ordinary Trade was executed as an SI
24-May-24	10:26:23	240.40	0	Unknown*	227.00	250.80	0.00	O Ordinary Was reported as OTC
24-May-24	10:12:11	240.80	35	Buy*	227.00	250.80	8,428	O Ordinary Trade was executed as an SI
24-May-24	10:12:10	240.80	43	Buy*	227.00	250.80	10.35k	O Ordinary Trade was executed as an SI
24-May-24	10:01:15	240.80	1	Buy*	227.00	250.80	240.80	O Ordinary Trade was executed as an SI
24-May-24	10:00:35	240.80	1	Buy*	227.00	250.80	240.80	O Ordinary Trade was executed as an SI
24-May-24	09:54:42	240.20	126	Buy*	227.00	250.80	30.27k	O Ordinary Trade was executed as an SI
24-May-24	09:28:22	240.00	0	Unknown*	227.00	250.80	0.00	O Ordinary Was reported as OTC
24-May-24	08:15:20	239.00	25	Buy*	227.00	250.80	5,975	O Ordinary Trade was executed as an SI
24-May-24	08:01:11	238.60	0	Unknown*	227.40	251.20	0.00	O Ordinary Was reported as OTC