Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:46 | 26.02 | 3 | Unknown* | 78.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 26.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:54 | 25.99 | 8 | Unknown* | 207.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:16 | 25.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:10 | 25.82391 | 22,738 | Unknown* | 587.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 25.87421 | 145,271 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 25.24 | 506,900 | Unknown* | 13m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:13 | 25.87 | 386 | Unknown* | 9,986 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:05 | 25.87 | 5,421 | Unknown* | 140.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 25.87 | 5,035 | Unknown* | 130.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:27 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:27 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:42 | 25.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:04 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:43 | 25.88171 | 1,010 | Unknown* | 26.14k | O Ordinary Was reported as OTC |