Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:22:03 | 28.74 | 1 | Unknown* | 28.74 | O Ordinary |
07-May-24 | 17:13:02 | 28.81473 | 4,435 | Unknown* | 127.79k | O Ordinary |
07-May-24 | 17:12:57 | 28.65064 | 1,993 | Unknown* | 57.10k | O Ordinary |
07-May-24 | 17:08:17 | 28.76061 | 12,823 | Unknown* | 368.80k | O Ordinary Was reported as OTC |
07-May-24 | 17:08:17 | 28.74336 | 12,823 | Unknown* | 368.58k | O Ordinary Was reported as OTC |
07-May-24 | 17:07:38 | 28.76061 | 166,513 | Unknown* | 5m | O Ordinary Was reported as OTC |
07-May-24 | 17:07:38 | 28.74336 | 166,513 | Unknown* | 5m | O Ordinary Was reported as OTC |
07-May-24 | 16:23:04 | 28.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:23:04 | 28.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:23:04 | 28.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:15:48 | 28.74 | 4 | Unknown* | 114.96 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:37:09 | 28.67196 | 57,063 | Sell* | 2m | O Ordinary |
07-May-24 | 16:37:09 | 28.67196 | 57,063 | Sell* | 2m | O Ordinary |
07-May-24 | 16:17:26 | 28.74 | 2 | Unknown* | 57.48 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:17:23 | 28.74 | 2 | Unknown* | 57.48 | O Ordinary Delayed publication Was reported as OTC |