Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Share Price: 0.88

Bid: 0.858

Ask: 0.902

Change: -0.01625 (-1.81%)

Spread: 0.044 (5.128%)

Open: 0.91025

High: 0.91025

Low: 0.88

Prev. Close: 0.89625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:59	0.88964	73,715	Unknown*	0.858	0.902	65.58k	O Ordinary Was reported as OTC
25-Apr-24	18:08:40	0.88089	33,175	Unknown*	0.858	0.902	29.22k	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	0.88398	9,318	Unknown*	0.858	0.902	8,237	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	0.88398	8	Unknown*	0.858	0.902	7.07	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	0.88814	51,086	Unknown*	0.858	0.902	45.37k	O Ordinary Was reported as OTC
25-Apr-24	17:42:38	0.88939	169,073	Unknown*	0.858	0.902	150.37k	O Ordinary Was reported as OTC
25-Apr-24	17:10:43	0.88105	27,439	Unknown*	0.858	0.902	24.18k	O Ordinary Was reported as OTC
25-Apr-24	16:26:02	0.88	1,968	Unknown*	0.858	0.902	1,732	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:55	0.88	1,500	Unknown*	0.858	0.902	1,320	O Ordinary Was reported as OTC
25-Apr-24	16:24:34	0.8805	2,500	Unknown*	0.858	0.902	2,201	O Ordinary Was reported as OTC
25-Apr-24	16:20:51	0.88	150	Unknown*	0.858	0.902	132.00	O Ordinary Was reported as OTC
25-Apr-24	16:16:12	0.8855	5,000	Unknown*	0.858	0.902	4,428	O Ordinary Was reported as OTC
25-Apr-24	16:13:25	0.885	6,300	Unknown*	0.858	0.902	5,576	O Ordinary Was reported as OTC
25-Apr-24	16:04:03	0.8795	250	Unknown*	0.858	0.902	219.88	O Ordinary Was reported as OTC
25-Apr-24	15:55:51	0.877	10,000	Unknown*	0.858	0.902	8,770	O Ordinary Was reported as OTC