Bayer N Ord Share Trades (0P6S)

Bayer N Ord Information

Share Price Information for Bayer N Ord (0P6S)

Share Price is delayed by 15 minutes

Share Price: 27.3725

Bid: 27.08

Ask: 27.665

Change: 0.4825 (1.79%)

Spread: 0.585 (2.16%)

Open: 27.0475

High: 27.4925

Low: 26.76

Prev. Close: 26.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:45:33	27.35	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:43:14	27.325	47	Sell*	27.08	27.665	1,284	O Ordinary Trade was executed as an SI
26-Apr-24	13:41:11	27.34	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:41:11	27.34	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:41:11	27.34	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:41:11	27.34	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:41:11	27.34	0	Unknown*	27.08	27.665	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:40:26	27.375	1	Buy*	27.08	27.665	27.38	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:04	27.44	0	Unknown*	27.08	27.665	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:35	27.425	208	Buy*	27.08	27.665	5,704	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:35	27.425	208	Unknown*	27.08	27.665	5,704	O Ordinary Was reported as OTC
26-Apr-24	13:35:03	27.395	10	Unknown*	27.08	27.665	273.95	O Ordinary Was reported as OTC
26-Apr-24	13:31:59	27.425	413	Buy*	27.08	27.665	11.33k	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:59	27.43	865	Buy*	27.08	27.665	23.73k	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:59	27.435	222	Buy*	27.08	27.665	6,091	O Ordinary Trade was executed as an SI