Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Adidas N Ord Share Price
  4. Adidas N Ord Share Trades

Pin to quick picksAdidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes
Get Live Data
171.725    -1.475 (-0.85%)
Bid:
169.95
Ask:
173.50
Spread: 3.55 (2.089%)
Market Cap: €30.46b
0OLD Live PriceLast checked at - London Stock Exchange

Intraday Adidas N Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Adidas N Ord (0OLD)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2617:36:14171.1060Unknown*10.27kO Ordinary
Was reported as OTC
23-Jun-2617:32:56173.9550Unknown*8,698O Ordinary
23-Jun-2617:13:25175.661963Unknown*11.07kO Ordinary
23-Jun-2617:13:19175.205031,272Unknown*222.86kO Ordinary
23-Jun-2617:13:13175.14857105Unknown*18.39kO Ordinary
23-Jun-2617:11:18174.5483330Unknown*5,236O Ordinary
23-Jun-2616:57:42171.103,814Unknown*652.58kO Ordinary
23-Jun-2616:53:02171.1035Unknown*5,989O Ordinary
23-Jun-2616:53:02171.10132Unknown*22.59kO Ordinary
23-Jun-2616:52:59175.5548Unknown*8,426O Ordinary
23-Jun-2616:52:59173.18875261Unknown*45.20kO Ordinary
23-Jun-2616:52:59173.18875257Unknown*44.51kO Ordinary
23-Jun-2616:52:59173.1887573Unknown*12.64kO Ordinary
23-Jun-2616:47:04171.1051Unknown*8,726O Ordinary
Was reported as OTC
23-Jun-2616:37:44175.171684,305Buy*754.11kO Ordinary
Recently viewed
TLW
Tullow Oil
LSE
-4.19%
ACG
Acg Metals
LSE
-4.57%
PINT
Pantheon Infrastructure
LSE
-1.69%
GD.US
General Dynamics Corp
CBOE
1.85%
GGP
Greatland Resources
LSE
-2.93%
Trending
KOD
Kodal Minerals
LSE
0.00%
MET1
Metals One
LSE
-6.76%
PHE
Powerhouse Ener
LSE
0.00%
ANGS
Angus Energy
LSE
0.00%
MTL
Metals Exploration
LSE
-3.08%