A P Moller Maer Share Trades (0O76)

A P Moller Maer Information

Share Price Information for A P Moller Maer (0O76)

Share Price is delayed by 15 minutes

Share Price: 9,517.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 475.00 (5.119%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,517.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	9,480.95	2	Unknown*	9,280.00	9,755.00	18.96k	O Ordinary Was reported as OTC
25-Apr-24	17:58:38	9,585.56971	17	Unknown*	9,280.00	9,755.00	162.95k	O Ordinary Was reported as OTC
25-Apr-24	17:58:38	9,615.33653	4	Unknown*	9,280.00	9,755.00	38.46k	O Ordinary Was reported as OTC
25-Apr-24	17:58:38	9,585.57003	15	Unknown*	9,280.00	9,755.00	143.78k	O Ordinary Was reported as OTC
25-Apr-24	17:53:57	9,530.00	4	Unknown*	9,280.00	9,755.00	38.12k	O Ordinary Was reported as OTC
25-Apr-24	17:53:57	9,530.00	1,123	Unknown*	9,280.00	9,755.00	11m	O Ordinary Was reported as OTC
25-Apr-24	17:53:57	9,530.00	6	Unknown*	9,280.00	9,755.00	57.18k	O Ordinary Was reported as OTC
25-Apr-24	17:53:28	9,530.00	1,123	Unknown*	9,280.00	9,755.00	11m	O Ordinary Was reported as OTC
25-Apr-24	17:53:27	9,530.00	3	Unknown*	9,280.00	9,755.00	28.59k	O Ordinary Was reported as OTC
25-Apr-24	17:41:02	9,480.95	1	Unknown*	9,280.00	9,755.00	9,481	O Ordinary Was reported as OTC
25-Apr-24	17:34:59	9,480.00	1	Unknown*	9,280.00	9,755.00	9,480	O Ordinary Was reported as OTC
25-Apr-24	17:33:46	9,640.00	3	Unknown*	9,280.00	9,755.00	28.92k	O Ordinary Was reported as OTC
25-Apr-24	17:33:46	9,640.00	3	Unknown*	9,280.00	9,755.00	28.92k	O Ordinary
25-Apr-24	17:17:49	9,530.1905	20	Unknown*	9,280.00	9,755.00	190.60k	O Ordinary Was reported as OTC
25-Apr-24	17:16:59	9,620.38	1	Unknown*	9,280.00	9,755.00	9,620	O Ordinary Was reported as OTC