Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:50:08 | 22.99 | 12 | Buy* | 275.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:56 | 22.99 | 38 | Buy* | 873.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:34 | 23.01 | 303 | Buy* | 6,972 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:34 | 23.01 | 303 | Unknown* | 6,972 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:49:14 | 22.98 | 8 | Buy* | 183.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:11 | 22.94 | 32 | Buy* | 734.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:09 | 22.94 | 25 | Buy* | 573.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:47 | 22.94 | 36 | Buy* | 825.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:46 | 22.84 | 124 | Sell* | 2,832 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:46 | 22.84 | 124 | Unknown* | 2,832 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:47:23 | 22.92 | 15 | Buy* | 343.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:10 | 22.91 | 250 | Buy* | 5,728 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:59 | 22.97 | 50 | Buy* | 1,149 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:34 | 22.96 | 453 | Buy* | 10.40k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:45:53 | 22.97 | 124 | Unknown* | 2,848 | O Ordinary Was reported as OTC |