Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:16 | 63.83235 | 204 | Unknown* | 13.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 63.90219 | 32 | Unknown* | 2,045 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 64.07546 | 33 | Unknown* | 2,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:07 | 64.05244 | 365 | Unknown* | 23.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:34 | 63.91748 | 4,847 | Unknown* | 309.81k | O Ordinary Delayed publication |
26-Apr-24 | 17:12:58 | 64.10 | 15 | Unknown* | 961.50 | O Ordinary |
26-Apr-24 | 17:12:58 | 64.10 | 15 | Unknown* | 961.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:34 | 63.91748 | 4,847 | Sell* | 309.81k | O Ordinary |
26-Apr-24 | 09:07:22 | 64.00 | 171 | Unknown* | 10.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:29 | 63.80 | 1 | Unknown* | 63.80 | O Ordinary Trade was executed as an SI |