Sixt Prf Share Price | |
---|---|
Price | 64.00 |
Bid | 62.40 |
Ask | 65.60 |
Change | 0.95 (1.51%) |
Volume | 10,530 |
Open | 63.65 |
High | 64.00 |
Low | 62.10 |
Prev. Close | 63.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 46.94m |
Market Capitalisation | €3.00b |
Market Size | 300 |
52 Week High | 80.70 |
52 Week High Date | 23-May-2023 |
52 Week Low | 52.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,847 |
Sold Value | €309.81k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.976157 |
Earnings | 7.13 |
Dividend | 3.72 |
Yield | 5.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:16 | 63.83235 | 204 | Unknown* | 62.40 | 65.60 | 13.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 63.90219 | 32 | Unknown* | 62.40 | 65.60 | 2,045 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 64.07546 | 33 | Unknown* | 62.40 | 65.60 | 2,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:07 | 64.05244 | 365 | Unknown* | 62.40 | 65.60 | 23.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:34 | 63.91748 | 4,847 | Unknown* | 62.40 | 65.60 | 309.81k | O Ordinary Delayed publication |
26-Apr-24 | 17:12:58 | 64.10 | 15 | Unknown* | 62.40 | 65.60 | 961.50 | O Ordinary |
26-Apr-24 | 17:12:58 | 64.10 | 15 | Unknown* | 62.40 | 65.60 | 961.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:34 | 63.91748 | 4,847 | Sell* | 62.40 | 65.60 | 309.81k | O Ordinary |
26-Apr-24 | 09:07:22 | 64.00 | 171 | Unknown* | 62.40 | 65.60 | 10.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:29 | 63.80 | 1 | Unknown* | 0.00 | 0.00 | 63.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|