Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:17 | 58.70 | 41 | Unknown* | 2,407 | O Ordinary |
07-May-24 | 16:36:32 | 58.55027 | 3,697 | Buy* | 216.46k | O Ordinary |
07-May-24 | 16:24:45 | 58.40 | 63 | Sell* | 3,679 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:45 | 58.40 | 63 | Sell* | 3,679 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:00 | 58.60 | 164 | Sell* | 9,610 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:02 | 58.60 | 100 | Sell* | 5,860 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:04 | 58.60 | 10 | Sell* | 586.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:21:19 | 59.00 | 250 | Sell* | 14.75k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:56:00 | 59.20 | 3 | Buy* | 177.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:38:28 | 59.20 | 9 | Buy* | 532.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:17:14 | 58.90 | 10 | Buy* | 589.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:47:05 | 58.40 | 72 | Buy* | 4,205 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:16:05 | 58.10 | 72 | Sell* | 4,183 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:02 | 58.10 | 72 | Sell* | 4,183 | O Ordinary Trade was executed as an SI |