Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sap Ord Share Price
  4. Sap Ord Share Trades

Pin to quick picksSap Ord Share Trades (0NW4)

Sap Ord Information

Share Price Information for Sap Ord (0NW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.42
Bid: 171.08
Ask: 181.76
Change: 4.01 (2.33%)
Spread: 10.68 (6.243%)
Open: 174.76
High: 176.42
Low: 169.48
Prev. Close: 172.41
0NW4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sap Ord (0NW4)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2418:06:18174.68132,623Unknown*23mO Ordinary
Was reported as OTC
08-May-2417:48:18176.462,246Unknown*396.33kO Ordinary
08-May-2417:48:17176.461,150Unknown*202.93kO Ordinary
08-May-2417:48:17176.4675Unknown*13.23kO Ordinary
08-May-2417:48:17176.46501Unknown*88.41kO Ordinary
08-May-2417:48:17176.461,901Unknown*335.45kO Ordinary
08-May-2417:48:17176.46880Unknown*155.28kO Ordinary
08-May-2417:48:07176.4628Unknown*4,941O Ordinary
08-May-2417:48:07176.4620Unknown*3,529O Ordinary
08-May-2417:48:07176.4614Unknown*2,470O Ordinary
08-May-2417:48:06176.46347Unknown*61.23kO Ordinary
08-May-2417:48:06176.467Unknown*1,235O Ordinary
08-May-2417:48:06176.4612Unknown*2,118O Ordinary
08-May-2417:48:06176.4650Unknown*8,823O Ordinary
08-May-2417:48:06176.46523Unknown*92.29kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.