Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Share Price: 21.75

Bid: 21.21

Ask: 22.29

Change: -0.04 (-0.18%)

Spread: 1.08 (5.092%)

Open: 21.60

High: 21.875

Low: 21.60

Prev. Close: 21.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:56:05	21.89	200	Buy*	21.21	22.29	4,378	O Ordinary Trade was executed as an SI
26-Apr-24	08:41:12	21.90	4	Unknown*	21.21	22.29	87.60	O Ordinary Was reported as OTC
26-Apr-24	08:37:22	21.86	6	Buy*	21.21	22.29	131.16	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:35	21.91	2	Unknown*	21.21	22.29	43.82	O Ordinary Was reported as OTC
26-Apr-24	08:29:02	21.84	0	Unknown*	21.21	22.29	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:29:02	21.84	0	Unknown*	21.21	22.29	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:28:25	21.86	1	Buy*	21.21	22.29	21.86	O Ordinary Trade was executed as an SI
26-Apr-24	08:27:01	21.84	0	Unknown*	21.21	22.29	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:20:28	21.70	2	Unknown*	21.21	22.29	43.40	O Ordinary Was reported as OTC
26-Apr-24	08:20:28	21.70	0	Unknown*	21.21	22.29	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:20:28	21.70	4	Unknown*	21.21	22.29	86.80	O Ordinary Was reported as OTC
26-Apr-24	08:20:19	21.74	0	Unknown*	21.21	22.29	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:20:34	21.80	1	Buy*	21.21	22.29	21.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:26	21.78	0	Unknown*	21.21	22.29	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:10	21.78	4	Unknown*	21.21	22.29	87.12	O Ordinary Was reported as OTC