Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:43:50 | 22.47 | 8 | Unknown* | 179.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:43:50 | 22.47 | 4 | Unknown* | 89.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:43:50 | 22.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:41:34 | 22.51 | 5 | Unknown* | 112.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:41:34 | 22.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:40:34 | 22.87057 | 24,029 | Buy* | 549.56k | O Ordinary |
26-Apr-24 | 13:38:29 | 22.56 | 34 | Unknown* | 767.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:38:02 | 22.51 | 2 | Unknown* | 45.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:32:45 | 22.7139 | 50,307 | Buy* | 1m | O Ordinary |
26-Apr-24 | 13:31:12 | 22.58 | 2 | Buy* | 45.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:19 | 22.44 | 125 | Sell* | 2,805 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:14 | 22.45 | 239 | Sell* | 5,366 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:23:14 | 22.46 | 3 | Unknown* | 67.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:05:52 | 22.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:01:06 | 22.48 | 2 | Unknown* | 44.96 | O Ordinary Was reported as OTC |