Vestas Wind Sys Share Trades (0NMK)

Vestas Wind Sys Information

Share Price Information for Vestas Wind Sys (0NMK)

Share Price is delayed by 15 minutes

Share Price: 184.425

Bid: 180.65

Ask: 188.20

Change: 6.525 (3.67%)

Spread: 7.55 (4.179%)

Open: 178.55

High: 184.425

Low: 174.55

Prev. Close: 177.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:06	184.10	0	Unknown*	180.65	188.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:04	184.10	0	Unknown*	180.65	188.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:59	184.55	0	Unknown*	180.65	188.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:58	184.55	0	Unknown*	180.65	188.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:39:12	184.30	100	Unknown*	180.65	188.20	18.43k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:38:29	184.35	100	Unknown*	180.65	188.20	18.44k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:59:00	183.55	194,819	Unknown*	180.65	188.20	36m	O Ordinary Was reported as OTC
26-Apr-24	17:51:22	181.70338	1,096	Unknown*	180.65	188.20	199.15k	O Ordinary Was reported as OTC
26-Apr-24	14:47:55	184.40	0	Unknown*	180.65	188.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:46:58	183.40316	16,141	Unknown*	180.65	188.20	3m	O Ordinary Was reported as OTC
26-Apr-24	17:46:23	181.55718	45,227	Unknown*	180.65	188.20	8m	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	182.37786	265	Unknown*	180.65	188.20	48.33k	O Ordinary Was reported as OTC
26-Apr-24	17:40:17	182.77615	2,516	Unknown*	180.65	188.20	459.86k	O Ordinary Was reported as OTC
26-Apr-24	17:40:11	183.66713	890	Unknown*	180.65	188.20	163.46k	O Ordinary Was reported as OTC
26-Apr-24	15:23:27	184.60	122	Unknown*	180.65	188.20	22.52k	O Ordinary Delayed publication Was reported as OTC