Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:25:27 | 186.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:20:46 | 186.55 | 589 | Sell* | 109.88k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:11:34 | 186.70 | 163 | Buy* | 30.43k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:11:34 | 186.70 | 163 | Buy* | 30.43k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:08:35 | 186.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:08:35 | 186.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:08:22 | 186.80 | 25 | Unknown* | 4,670 | O Ordinary Was reported as OTC |
07-May-24 | 14:05:21 | 186.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:05:20 | 186.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:02:53 | 186.85 | 100 | Buy* | 18.69k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:01:17 | 186.50 | 432 | Sell* | 80.57k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:00:05 | 186.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:45:42 | 186.65 | 125 | Buy* | 23.33k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:45:42 | 186.65 | 125 | Buy* | 23.33k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:42:40 | 186.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |