Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:52:01 | 223.61611 | 16 | Unknown* | 3,578 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:54:31 | 220.00 | 1 | Unknown* | 220.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:49:01 | 220.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:46 | 220.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:23 | 220.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:23 | 221.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:01:51 | 220.50 | 2 | Unknown* | 441.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:59:12 | 221.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:37 | 221.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:48:51 | 221.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:14:40 | 219.50 | 10 | Unknown* | 2,195 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:19:45 | 222.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:00:05 | 224.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:11:29 | 224.50 | 2 | Unknown* | 449.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:02:38 | 222.50 | 2 | Unknown* | 445.00 | O Ordinary Was reported as OTC |