Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sgl Carbon Ord Share Trades (0MPL)

Sgl Carbon Ord Information

Buy 0MPL Shares
Add 0MPL to Watchlist
Add 0MPL to Alert

Share Price Information for Sgl Carbon Ord (0MPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.985

Bid: 6.89

Ask: 7.08

Change: 0.205 (3.02%)

Spread: 0.19 (2.758%)

Open: 6.78

High: 6.985

Low: 6.69

Prev. Close: 6.78

0MPL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sgl Carbon Ord (0MPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:53:58	6.96	0	Unknown*	6.89	7.08	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:02:31	6.96	557	Unknown*	6.89	7.08	3,877	O Ordinary Was reported as OTC
26-Apr-24	17:49:27	6.98975	357	Unknown*	6.89	7.08	2,495	O Ordinary Was reported as OTC
26-Apr-24	17:49:27	6.98972	36	Unknown*	6.89	7.08	251.63	O Ordinary Was reported as OTC
26-Apr-24	17:44:24	6.87864	119	Unknown*	6.89	7.08	818.56	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	6.92207	29	Unknown*	6.89	7.08	200.74	O Ordinary Was reported as OTC
26-Apr-24	17:29:22	6.97975	687	Unknown*	6.89	7.08	4,795	O Ordinary Was reported as OTC
26-Apr-24	17:10:01	6.96976	420	Unknown*	6.89	7.08	2,927	O Ordinary Was reported as OTC
26-Apr-24	16:53:48	6.91823	4,585	Unknown*	6.89	7.08	31.72k	O Ordinary Was reported as OTC
26-Apr-24	16:26:26	6.97	2	Sell*	6.89	7.08	13.94	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:20	6.98	253	Buy*	6.83	7.04	1,766	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:47	6.91	20	Unknown*	6.83	7.04	138.20	O Ordinary Was reported as OTC
26-Apr-24	13:36:47	6.91	7	Unknown*	6.83	7.04	48.37	O Ordinary Was reported as OTC
26-Apr-24	12:59:55	6.88	118	Unknown*	6.80	6.98	811.84	O Ordinary Was reported as OTC
26-Apr-24	12:59:55	6.88	118	Sell*	6.80	6.98	811.84	O Ordinary Trade was executed as an SI