Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:26:51 | 6.94 | 1 | Buy* | 6.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:54:28 | 6.95 | 1,500 | Buy* | 10.43k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:52:57 | 6.95 | 500 | Buy* | 3,475 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:30 | 6.94 | 40 | Buy* | 277.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:34:54 | 6.90 | 1 | Unknown* | 6.90 | O Ordinary Was reported as OTC |
07-May-24 | 09:38:32 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:38:23 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:38:05 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:37:48 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:37:38 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:37:22 | 6.91 | 900 | Sell* | 6,219 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:34:39 | 6.94 | 20 | Unknown* | 138.80 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:51 | 6.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:51 | 6.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:51 | 6.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |