Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:44 | 6.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 6.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:36 | 6.85 | 391 | Sell* | 2,678 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:30 | 6.87 | 19 | Sell* | 130.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:47 | 6.91 | 24 | Buy* | 165.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:47 | 6.91 | 51 | Buy* | 352.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:44 | 6.91 | 51 | Buy* | 352.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:38 | 6.91 | 51 | Buy* | 352.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:36 | 6.91 | 29 | Buy* | 200.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:17 | 6.91 | 29 | Buy* | 200.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:08 | 6.91 | 14 | Buy* | 96.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:05 | 6.90 | 20 | Buy* | 138.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:06:12 | 6.81 | 77 | Unknown* | 524.37 | O Ordinary Was reported as OTC |
03-May-24 | 12:06:12 | 6.81 | 312 | Unknown* | 2,125 | O Ordinary Was reported as OTC |
03-May-24 | 09:29:31 | 6.87 | 1 | Unknown* | 6.87 | O Ordinary Was reported as OTC |