Kemira Ord Share Trades (0MGG)

Kemira Ord Information

Share Price Information for Kemira Ord (0MGG)

Share Price is delayed by 15 minutes

Share Price: 19.005

Bid: 18.53

Ask: 19.48

Change: 1.91 (11.17%)

Spread: 0.95 (5.127%)

Open: 18.11

High: 19.005

Low: 17.66

Prev. Close: 17.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:33:49	19.05	1	Buy*	18.53	19.48	19.05	O Ordinary Trade was executed as an SI
26-Apr-24	13:33:48	19.05	1	Buy*	18.53	19.48	19.05	O Ordinary Trade was executed as an SI
26-Apr-24	12:58:42	19.03	27	Unknown*	18.53	19.48	513.81	O Ordinary Was reported as OTC
26-Apr-24	12:58:42	19.03	27	Buy*	18.53	19.48	513.81	O Ordinary Trade was executed as an SI
26-Apr-24	12:43:01	18.95	74	Sell*	18.53	19.48	1,402	O Ordinary Trade was executed as an SI
26-Apr-24	12:42:34	18.96	194	Sell*	18.53	19.48	3,678	O Ordinary Trade was executed as an SI
26-Apr-24	12:27:56	18.91	53	Sell*	18.53	19.48	1,002	O Ordinary Trade was executed as an SI
26-Apr-24	12:25:40	18.90	55	Sell*	18.53	19.48	1,040	O Ordinary Trade was executed as an SI
26-Apr-24	12:02:59	18.96	20	Sell*	18.53	19.48	379.20	O Ordinary Trade was executed as an SI
26-Apr-24	11:52:10	18.92	439	Buy*	18.25	19.18	8,306	O Ordinary Trade was executed as an SI
26-Apr-24	11:48:57	18.84	2	Buy*	18.25	19.18	37.68	O Ordinary Trade was executed as an SI
26-Apr-24	11:17:45	18.62	135	Sell*	18.25	19.18	2,514	O Ordinary Trade was executed as an SI
26-Apr-24	11:16:31	18.65	1	Sell*	18.25	19.18	18.65	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:44	18.65	14	Sell*	18.25	19.18	261.10	O Ordinary Trade was executed as an SI
26-Apr-24	11:00:04	18.69	1	Sell*	18.25	19.18	18.69	O Ordinary Trade was executed as an SI